Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.089,7
2,39%
0
12:07:05
0
-
0,0000
0
-
0,0000
INDI
4,52%
2,68%
3,19%
33,89%
98,04%
108,17%
3 RESIS.
12 COMPRA
18.124,0
2,58%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
253,2000
0,08%
24.295
12:07:02
46
0,08%
253,4000
11
0,00%
253,2000
ANA
36,20%
5,09%
8,81%
105,32%
65,38%
406,93%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
6.151.494
253,0000
254,0000
0,40%
54.856.653
13.889.704.540
Acerinox
15,0900
2,37%
548.804
12:06:54
948
0,07%
15,1000
2.220
-0,07%
15,0800
ACX
22,12%
12,87%
22,90%
55,66%
85,86%
149,33%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
8.281.452
14,7400
14,8300
0,61%
249.335.371
3.762.470.748
ACS
139,1000
3,96%
153.059
12:07:05
383
0,07%
139,2000
370
-0,07%
139,0000
ACS
64,74%
16,50%
25,20%
155,47%
403,73%
744,24%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
21.290.507
133,8000
135,9000
1,57%
271.664.594
37.788.545.025
AENA
23,9800
3,99%
465.830
12:07:05
1.621
0,00%
23,9800
3.976
-0,08%
23,9600
AENA
0,67%
5,34%
-8,23%
3,26%
64,82%
0,00%
3 RESIS.
-4 VENTA
23,9800
3,99%
23,2000
0,61%
11.170.603
23,0600
23,3000
1,04%
1.500.000.000
35.970.000.000
Amadeus
51,0200
4,94%
322.499
12:07:05
281
0,04%
51,0400
456
0,00%
51,0200
AMS
-18,12%
5,22%
2,87%
-27,60%
-14,95%
45,76%
2 RESIS.
2 COMPRA
51,0800
5,06%
48,5500
-0,14%
16.453.899
48,6200
49,0900
0,97%
450.499.205
22.984.469.439
ArcelorMittal
53,4000
7,75%
214.101
12:07:05
108
0,07%
53,4400
21
0,04%
53,4200
MTS
37,05%
9,41%
17,20%
104,14%
128,24%
310,16%
3 RESIS.
12 COMPRA
53,6000
8,15%
50,6000
2,10%
11.432.993
49,5600
50,6000
2,10%
775.000.000
41.385.000.000
Banco Sabadell
3,3720
3,06%
7.860.523
12:07:06
7.437
-0,03%
3,3710
112
-0,06%
3,3700
SAB
0,21%
2,24%
9,91%
39,76%
344,78%
229,81%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
26.505.684
3,2720
3,3000
0,86%
5.023.677.732
16.939.841.312
Banco Santander
10,6520
4,72%
8.917.669
12:07:05
737
0,00%
10,6520
1.887
-0,04%
10,6480
SAN
7,06%
3,18%
10,12%
72,42%
277,43%
289,07%
3 RESIS.
12 COMPRA
10,6860
5,05%
10,3200
1,45%
94.991.010
10,1720
10,3580
1,83%
14.689.319.502
156.470.631.335
Bankinter
14,1850
2,16%
275.896
12:07:05
1.532
0,11%
14,2000
97
0,07%
14,1950
BKT
1,39%
-0,25%
4,14%
40,22%
238,15%
360,08%
3 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
3.913.585
13,8850
14,0800
1,40%
898.866.154
12.750.416.394
BBVA
18,8250
3,24%
2.691.689
12:07:05
2.609
0,00%
18,8250
1.009
-0,03%
18,8200
BBVA
-3,03%
2,14%
3,83%
58,60%
258,06%
478,44%
3 RESIS.
8 COMPRA
18,8250
3,24%
18,4450
1,15%
50.671.045
18,2350
18,4850
1,37%
5.634.005.398
106.060.151.617
Caixabank
11,0100
2,04%
2.322.498
12:07:05
3.786
0,00%
11,0100
1.525
-0,05%
11,0050
CABK
8,89%
3,38%
9,67%
63,52%
313,14%
649,46%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
25.570.703
10,7900
10,9150
1,16%
7.024.520.689
77.339.972.786
Cellnex Telecom
28,0900
-0,28%
263.232
12:07:05
261
0,04%
28,1000
432
0,00%
28,0900
CLNX
3,82%
-1,75%
-2,26%
-19,09%
-25,52%
123,79%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,0300
-0,50%
7.394.187
28,1700
28,5000
1,17%
682.410.971
19.168.924.175
Acciona Energia
22,4400
-0,44%
56.635
12:07:01
1.502
0,09%
22,4600
749
-0,09%
22,4200
ANE
0,18%
1,82%
4,00%
41,80%
-26,81%
0,00%
Sin Inciden.
8 COMPRA
22,7200
0,80%
22,3600
-0,80%
1.270.889
22,5400
22,6000
0,27%
324.761.830
7.287.655.465
Enagas
16,8000
-0,65%
270.886
12:07:02
2.458
0,06%
16,8100
1.881
-0,06%
16,7900
ENG
27,76%
-1,00%
-2,53%
31,72%
21,87%
37,01%
1 SOPOR.
nEUTRAL
16,9800
0,41%
16,7900
-0,71%
4.550.885
16,9100
16,9600
0,30%
261.990.074
4.401.433.243
Endesa
37,3200
-0,61%
92.205
12:07:05
1.036
0,05%
37,3400
294
-0,03%
37,3100
ELE
23,79%
-1,33%
-0,85%
46,46%
122,66%
285,35%
1 SOPOR.
nEUTRAL
37,8000
0,67%
37,2600
-0,77%
3.441.091
37,5500
37,6500
0,27%
1.041.744.551
38.877.906.643
Ferrovial
60,9800
3,08%
149.325
12:07:05
717
0,03%
61,0000
155
-0,03%
60,9600
FER
10,19%
7,27%
6,70%
42,81%
121,17%
0,00%
3 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
9.105.839
59,1600
59,9000
1,25%
729.555.372
44.488.286.585
Fluidra
20,0800
0,70%
524.919
12:07:01
1.584
0,10%
20,1000
131
0,00%
20,0800
FDR
-13,30%
0,80%
-0,40%
-0,08%
40,78%
554,04%
3 RESIS.
-8 VENTA
20,5000
2,81%
19,2400
-3,51%
10.540.374
19,9400
20,5000
2,81%
192.129.070
3.857.951.726
Grifols A
9,1780
1,82%
637.702
12:07:05
1.848
0,02%
9,1800
121
-0,04%
9,1740
GRF
-14,22%
4,20%
-0,20%
11,30%
-2,17%
-44,69%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
5.852.829
9,0140
9,1400
1,40%
426.129.798
3.911.019.286
Iberdrola
19,7400
0,00%
3.179.419
12:07:05
2.524
0,00%
19,7400
2.831
-0,03%
19,7350
IBE
8,36%
-0,88%
-3,05%
28,46%
90,30%
368,07%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6350
-0,53%
62.761.731
19,7400
19,8400
0,51%
6.757.845.603
133.399.872.203
Inditex
52,2000
3,49%
509.685
12:07:05
1.418
0,04%
52,2200
768
-0,04%
52,1800
ITX
-5,76%
3,52%
4,96%
14,51%
83,21%
149,82%
3 RESIS.
10 COMPRA
52,5600
4,20%
50,7600
0,63%
26.605.557
50,4400
50,8800
0,87%
3.116.652.000
162.689.234.400
Indra
53,3200
1,87%
1.111.630
12:06:54
96
0,08%
53,3600
398
-0,04%
53,3000
IDR
9,85%
8,61%
8,19%
83,43%
364,11%
454,40%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
59.272.112
52,3400
53,1600
1,57%
176.654.402
9.419.212.715
Inmob Colonial
5,5250
1,66%
775.204
12:07:05
6.186
0,09%
5,5300
11.220
0,00%
5,5250
COL
1,10%
2,59%
6,64%
-1,06%
10,88%
3,32%
2 RESIS.
12 COMPRA
5,5350
1,84%
5,3650
-1,29%
4.283.002
5,4350
5,4800
0,83%
627.344.687
3.466.079.396
IAG
4,4980
5,93%
5.846.003
12:07:04
5.122
0,04%
4,5000
1.394
0,00%
4,4980
IAG
-5,29%
7,61%
7,56%
40,15%
173,84%
41,41%
5 RESIS.
10 COMPRA
4,5060
6,12%
4,3500
2,45%
26.295.321
4,2460
4,3590
2,66%
4.611.669.527
20.743.289.532
Labor Farmac Rovi
68,8000
-13,89%
347.941
12:06:56
57
-0,07%
68,7500
181
-0,22%
68,6500
ROVI
8,35%
-12,33%
-16,58%
34,73%
70,05%
429,29%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
23.938.341
79,9000
71,9500
-9,95%
51.235.762
3.525.020.426
Logista
32,3600
0,06%
72.437
12:07:05
854
0,00%
32,3600
1.580
-0,12%
32,3200
LOG
12,56%
-1,52%
-1,94%
12,25%
67,18%
203,49%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
2.344.061
32,3400
32,5400
0,62%
132.750.000
4.295.790.000
Mapfre
4,2080
2,33%
551.025
12:07:00
1.061
0,05%
4,2100
625
0,00%
4,2080
MAP
-1,73%
0,48%
7,77%
34,71%
177,32%
268,71%
4 RESIS.
12 COMPRA
4,2220
2,68%
4,1480
0,88%
2.318.713
4,1120
4,1500
0,92%
3.079.553.273
12.958.760.173
Merlin Prop
15,0000
1,63%
179.365
12:07:04
2.785
0,00%
15,0000
3.529
-0,13%
14,9800
MRL
20,68%
2,52%
3,51%
49,12%
116,01%
110,19%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
2.690.475
14,7600
14,9500
1,29%
620.000.000
9.300.000.000
Naturgy
26,5000
-0,53%
231.699
12:07:05
929
0,00%
26,5000
4.100
-0,08%
26,4800
NTGY
4,56%
-1,71%
-0,30%
7,98%
9,85%
162,41%
1 SOPOR.
nEUTRAL
26,9000
0,98%
26,5000
-0,53%
6.140.024
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,5200
0,46%
109.352
12:06:56
428
0,00%
17,5200
14
-0,06%
17,5100
PUIG
17,82%
-1,80%
0,00%
4,79%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
1.915.847
17,4400
17,3200
-0,69%
174.819.678
3.062.840.759
Red Electrica
14,6600
0,41%
126.782
12:07:05
1.965
0,00%
14,6600
830
-0,07%
14,6500
REE
-2,08%
-1,35%
-2,85%
-14,16%
4,15%
28,59%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6100
0,07%
1.858.624
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
21,6100
-5,67%
1.698.926
12:07:05
139
0,05%
21,6200
2.182
0,00%
21,6100
REP
39,94%
-2,09%
-11,33%
110,30%
102,33%
252,88%
3 SOPOR.
-2 VENTA
22,7400
-0,74%
21,5400
-5,98%
36.713.791
22,9100
22,7100
-0,87%
1.105.374.336
23.887.139.401
Sacyr
4,9000
2,81%
930.537
12:07:05
79
0,04%
4,9020
2.953
0,00%
4,9000
SCYR
28,31%
7,26%
10,00%
51,40%
84,21%
297,47%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
4.559.631
4,7660
4,8300
1,34%
805.780.142
3.948.322.696
Solaria Energia
23,9600
-2,08%
291.539
12:06:31
46
0,04%
23,9700
125
-0,04%
23,9500
SLR
32,01%
-2,18%
-4,11%
275,51%
61,04%
3.474,44%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,9200
-2,25%
6.985.274
24,4700
24,5000
0,12%
132.638.164
3.178.010.409
Telefonica
3,8560
-0,13%
2.007.687
12:07:00
824
0,05%
3,8580
2.926
0,03%
3,8570
TEF
10,39%
1,31%
-0,03%
-8,66%
19,83%
-20,89%
Sin Inciden.
10 COMPRA
3,9100
1,27%
3,8550
-0,16%
7.741.641
3,8610
3,9070
1,19%
5.670.161.554
21.864.142.952
UNICAJA
2,7820
3,19%
2.537.057
12:07:05
7.818
0,00%
2,7820
2.226
-0,07%
2,7800
UNI
4,03%
1,91%
12,19%
69,61%
279,57%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
7.058.093
2,6960
2,7380
1,56%
2.571.434.468
7.153.730.690
MODO PRO
